edr汽车黑匣子龙头股十元左右有那些（edr汽车黑匣子龙头股代码）

比亚迪

002594

6.67%

187040.16

558555.72

371515.55

46.61

19.71%

长安汽车

000625

7.94%

62378.03

313625.94

251247.91

44.70

10.52%

贵州茅台

600519

2.08%

54751.28

142946.39

88195.11

2.19

22.59%

巨轮智能

002031

8.72%

41530.33

117583.66

76053.33

496.93

20.73%

朗姿股份

002612

10.01%

38806.87

60079.86

21272.99

536.89

45.26%

江特电机

002176

3.83%

34911.06

102495.26

67584.20

74.79

19.42%

XD农业银

601288

1.46%

32825.29

56355.86

23530.57

3.95

36.35%

亚玛顿

002623

10.00%

30440.52

60054.09

29613.57

313.06

32.30%

西藏矿业

000762

6.17%

29530.07

82689.06

53158.99

93.32

19.90%

春兴精工

002547

10.11%

29058.01

37609.56

8551.56

539.36

61.50%

广东鸿图

002101

10.00%

26967.46

46347.34

19379.88

168.62

38.53%

五 粮 液

000858

1.93%

26509.11

84190.83

57681.72

3.52

17.57%

恒大高新

002591

10.00%

26312.07

29043.77

2731.70

1471.91

82.61%

隆基绿能

601012

3.33%

25089.03

132363.87

107274.84

5.18

9.03%

中原环保

000544

9.95%

23499.77

29706.03

6206.26

335.80

64.39%

盾安环境

002011

10.02%

22619.90

28251.05

5631.14

166.60

66.22%

北方华创

002371

2.54%

22007.82

51646.58

29638.76

15.72

26.10%

鼎胜新材

603876

10.00%

20119.98

38440.53

18320.55

69.58

35.20%

长城汽车

601633

4.97%

19944.64

63036.72

43092.08

9.19

17.80%

新宝股份

002705

7.43%

19885.87

34167.02

14281.15

116.12

38.43%

信达地产

600657

-9.38%

-33584.57

12327.38

45911.95

-190.56

52.62%

晶澳科技

002459

-4.46%

-25721.53

71923.98

97645.51

-32.46

14.35%

三一重工

600031

-6.18%

-22623.57

73803.61

96427.17

-15.00

12.73%

大连重工

002204

-2.00%

-18073.76

46482.96

64556.72

-127.32

15.37%

华润双鹤

600062

-2.92%

-16515.88

24387.81

40903.69

-53.77

20.56%

万 科Ａ

000002

-2.18%

-15584.62

25603.59

41188.22

-8.92

21.56%

山西路桥

000755

-9.32%

-15538.64

22365.78

37904.41

-353.77

25.24%

中国医药

600056

-2.99%

-12651.95

22833.88

35485.84

-55.45

19.89%

天通股份

600330

-4.76%

-12040.60

13956.98

25997.58

-100.68

26.86%

保利发展

600048

-3.19%

-11904.66

23813.11

35717.77

-6.18

18.18%

海康威视

002415

-1.77%

-11793.91

19549.04

31342.95

-4.00

19.96%

华友钴业

603799

-0.70%

-11643.79

59682.21

71326.01

-7.91

8.09%

长虹华意

000404

-6.21%

-11486.23

33143.79

44630.02

-237.54

14.53%

ST广田

002482

-4.74%

-11454.69

571.73

12026.42

-413.82

90.25%

龙佰集团

002601

-4.82%

-11152.77

19872.01

31024.78

-33.62

20.76%

浙江交科

002061

-3.46%

-10975.28

15745.45

26720.73

-84.82

24.38%

湖南发展

000722

-6.75%

-10604.32

31216.13

41820.46

-132.21

13.63%

特变电工

600089

-0.79%

-10596.80

53609.38

64206.18

-10.11

8.29%

罗普斯金

002333

-7.97%

-10187.54

4343.28

14530.81

-332.84

42.51%

安徽建工

600502

-2.68%

-10165.24

17761.03

27926.27

-85.60

20.77%

制造业

0.78%

751735.01

15561194.36

14809459.35

1.98

2.76%

N宝立

采矿业

0.78%

117799.08

763842.00

646042.92

3.35

3.73%

华阳股份

金融业

0.24%

45943.99

868150.56

822206.57

0.46

4.09%

*ST西源

住宿和餐饮业

3.03%

5385.87

25380.56

19994.68

5.76

0.60%

锦江酒店

卫生和社会工作

0.70%

3721.97

105435.07

101713.10

0.98

3.24%

普瑞眼科

居民服务、修理和其他服务业

-1.82%

-48.09

100.67

148.75

-4.72

18.26%

百邦科技

教育

-0.96%

-2854.18

20684.57

23538.75

-8.48

6.47%

ST开元

综合

-0.43%

-7554.08

40288.08

47842.17

-6.76

8.85%

绿能慧充

水利、环境和公共设施管理业

-0.61%

-16131.66

193426.04

209557.71

-4.18

9.25%

正和生态

农、林、牧、渔业

-0.47%

-17113.50

211575.09

228688.60

-2.63

7.16%

香梨股份

房地产业

-2.43%

-173529.77

354283.44

527813.21

-12.33

21.88%

渝 开 发

建筑业

-0.96%

-142892.08

379432.65

522324.73

-10.05

18.74%

全筑股份

信息传输、软件和信息技术服务业

-0.14%

-113343.94

791409.04

904752.97

-4.56

9.96%

富满微

批发和零售业

-0.90%

-105850.20

432251.92

538102.12

-8.26

9.75%

永辉超市

电力、热力、燃气及水生产和供应业

-0.68%

-50704.19

654099.00

704803.19

-2.13

1.21%

湖南发展

交通运输、仓储和邮政业

-0.70%

-48839.57

311125.82

359965.39

-2.21

13.57%

山西路桥

租赁和商务服务业

0.22%

-34702.22

137628.39

172330.61

-4.22

15.72%

*ST大通

科学研究和技术服务业

-0.32%

-25091.43

204524.77

229616.20

-3.24

9.84%

华蓝集团

文化、体育和娱乐业

-0.89%

-23401.60

83302.22

106703.82

-5.63

8.52%

ST明诚

农、林、牧、渔业

-0.47%

-17113.50

211575.09

228688.60

-2.63

7.16%

香梨股份

农业银行

601288

2.77

1.09%

23065

8522

14543.0

0.0486%

-0.074%

-0.05%

-0.0194%

包钢股份

600010

2.18

-1.8%

19315

13844

5471.0

0.1727%

-0.164%

0.107%

-0.2173%

永泰能源

600157

1.72

0.0%

9599

4722

4877.0

0.2195%

-0.104%

0.159%

0.7265%

福田汽车

600166

3.01

1.35%

7179

3571

3608.0

0.5487%

-0.115%

-0.131%

-0.7933%

中国银行

601988

3.03

0.66%

7280

3701

3579.0

0.017%

-0.012%

-0.037%

0.0070%

国电电力

600795

4.14

1.47%

6250

3720

2530.0

0.1419%

-0.268%

0.165%

0.2519%

内蒙华电

600863

4.17

2.71%

5331

3646

1685.0

0.2582%

-0.506%

-0.058%

-0.6028%

和邦生物

603077

4.15

1.22%

4251

2599

1652.0

0.1871%

0.344%

-0.353%

-0.3999%

外服控股

600662

6.73

9.79%

1879

413

1466.0

1.3917%

-0.669%

-0.104%

0.6767%

工商银行

601398

4.37

0.0%

3432

2013

1419.0

0.0053%

0.0010%

-0.032%

-0.0017%

华阳股份

600348

16.5

10.0%

3396

1977

1419.0

0.59%

0.087%

0.156%

1.126%

京运通

601908

9.92

6.78%

4064

2811

1253.0

0.5189%

0.122%

-0.81%

0.5889%

中远海控

601919

14.49

1.4%

2635

1498

1137.0

0.0894%

-0.111%

-0.066%

-0.2816%

江淮汽车

600418

16.75

2.26%

3374

2269

1105.0

0.5836%

-0.162%

0.167%

-0.2494%

四川长虹

600839

3.05

1.67%

2418

1325

1093.0

0.2368%

-0.376%

0.179%

-0.0172%

人福医药

600079

17.32

7.58%

1662

578

1084.0

0.7818%

0.576%

-0.163%

0.6188%

中国建筑

601668

5.47

0.55%

4064

3024

1040.0

0.0255%

-0.106%

0.011%

0.0865%

中国西电

601179

5.25

2.54%

2165

1159

1006.0

0.1963%

-0.017%

0.095%

0.3123%

山西焦化

600740

6.07

4.3%

3082

2094

988.0

0.3856%

0.285%

0.0070%

0.5616%

亿利洁能

600277

4.92

1.65%

2494

1609

885.0

0.2486%

0.016%

0.407%

0.6596%

巨轮智能

002031

4.52

9.44%

29036

17904

11132.0

5.9806%

1.963%

-2.08%

-14.6404%

春兴精工

002547

4.9

10.11%

7234

1813

5421.0

4.9305%

-1.3%

1.445%

8.5035%

长安汽车

000625

18.34

7.88%

18030

14119

3911.0

0.5143%

0.135%

0.183%

0.0723%

ST大集

000564

1.01

2.02%

5994

2557

3437.0

0.2264%

-0.014%

-0.034%

-0.0086%

长虹美菱

000521

4.52

9.98%

4616

1505

3111.0

3.5521%

-2.341%

0.929%

4.1231%

恒大高新

002591

8.25

10.0%

3370

329

3041.0

14.0345%

5.963%

15.428%

47.6375%

中原环保

000544

7.18

9.95%

3787

777

3010.0

3.0882%

1.097%

0.033%

4.2872%

顺发恒业

000631

5.01

10.11%

3626

695

2931.0

1.2049%

1.027%

1.422%

3.7459%

鹏都农牧

002505

3.7

6.94%

4825

2561

2264.0

0.3552%

-0.299%

0.59%

0.2772%

ST美盛

002699

3.2

3.9%

3667

1610

2057.0

2.2615%

0.011%

0.042%

1.8335%

*ST必康

002411

6.15

4.95%

3093

1123

1970.0

1.2857%

0.412%

0.105%

4.3867%

山东矿机

002526

2.84

4.03%

5557

4184

1373.0

0.7797%

-3.716%

0.537%

4.8087%

朗姿股份

002612

28.69

10.01%

1572

271

1301.0

5.1639%

-0.119%

0.052%

5.5929%

盾安环境

002011

14.82

10.02%

1631

360

1271.0

1.3873%

0.368%

1.027%

2.7203%

四维图新

002405

13.7

5.38%

3086

1853

1233.0

0.5454%

0.025%

-0.367%

-0.7206%

江特电机

002176

27.35

3.64%

3136

1975

1161.0

0.6815%

-0.438%

-0.457%

-0.7885%

金龙羽

002882

12.73

10.03%

1821

754

1067.0

2.4748%

2.02%

1.011%

5.5248%

中科三环

000970

18.96

5.63%

3181

2152

1029.0

0.8464%

0.593%

0.555%

2.6024%

方大集团

000055

5.35

-3.78%

6300

5317

983.0

1.4511%

1.891%

2.101%

4.6061%

澳洋健康

002172

3.88

9.92%

1111

139

972.0

1.2571%

-0.233%

0.382%

1.1061%

信达地产

600657

6.17

-9.53%

1745

7424

5679.0

1.9913%

-2.398%

-0.228%

-0.5737%

ST海航

600221

1.4

-4.76%

3279

8763

5484.0

0.1668%

0.047%

-0.072%

0.2588%

永辉超市

601933

3.77

-7.37%

4111

6508

2397.0

0.2641%

0.199%

0.072%

0.4281%

光大嘉宝

600622

3.28

-9.39%

1413

3722

2309.0

1.5397%

-1.23%

-0.353%

-0.5063%

鹏欣资源

600490

3.51

-9.77%

1680

3387

1707.0

0.8567%

0.816%

-1.454%

0.9997%

安徽建工

600502

6.89

-2.82%

2128

3785

1657.0

0.9627%

1.379%

0.274%

0.2507%

三一重工

600031

17.74

-6.29%

3578

4905

1327.0

0.1562%

0.107%

-0.15%

0.1442%

迪马股份

600565

2.08

-6.31%

411

1732

1321.0

0.5302%

0.162%

-0.19%

0.6002%

酒钢宏兴

600307

1.82

-3.19%

631

1911

1280.0

0.2044%

0.178%

-0.016%

0.6954%

交通银行

601328

4.53

0.44%

1369

2643

1274.0

0.0325%

0.078%

0.129%

0.0895%

中恒集团

600252

2.89

-3.67%

748

2019

1271.0

0.3696%

-0.356%

0.073%

0.1046%

山东钢铁

600022

1.67

-1.18%

586

1854

1268.0

0.1158%

0.202%

0.066%

0.2278%

三峡能源

600905

6.55

-0.46%

4380

5610

1230.0

0.1435%

0.865%

-0.289%

-0.1855%

蓝光发展

600466

1.32

-6.38%

2978

4130

1152.0

0.3796%

1.364%

-0.497%

2.2006%

全筑股份

603030

2.87

-10.03%

453

1571

1118.0

1.9274%

1.979%

-7.087%

-1.9066%

东方集团

600811

3.01

-0.99%

1553

2657

1104.0

0.3017%

0.335%

-0.092%

1.8337%

天通股份

600330

12.01

-4.68%

588

1692

1104.0

1.1078%

-0.195%

-0.059%

0.9688%

鑫科材料

600255

2.7

-2.88%

1243

2333

1090.0

0.6102%

0.371%

0.299%

2.7012%

中国电建

601669

7.68

-1.16%

935

2000

1065.0

0.0969%

0.154%

-0.102%

-0.2841%

华夏幸福

600340

2.89

-4.62%

1184

2229

1045.0

0.2684%

0.115%

-0.012%

0.6654%

ST广田

002482

1.81

-4.74%

213

6083

5870.0

3.8384%

0.066%

0.025%

3.8924%

雅博股份

002323

4.46

-8.04%

5912

8921

3009.0

1.419%

-3.981%

-2.43%

-5.354%

大连重工

002204

7.3

-2.67%

6358

8915

2557.0

1.3239%

-0.708%

-2.835%

-0.1121%

瑞康医药

002589

4.71

-7.28%

4471

6909

2438.0

2.1256%

4.327%

4.646%

1.6376%

山西路桥

000755

7.19

-9.45%

2537

4828

2291.0

3.7555%

-19.969%

-1.143%

-18.5055%

金科股份

000656

2.43

-3.57%

2606

4857

2251.0

0.4237%

0.587%

-0.174%

1.3637%

搜于特

002503

1.25

-3.85%

916

3086

2170.0

0.8339%

-0.066%

-0.481%

1.2149%

中锐股份

002374

4.77

-7.74%

4208

6338

2130.0

1.9972%

-7.322%

-2.231%

-12.1768%

协鑫集成

002506

3.8

-2.56%

2018

3875

1857.0

0.3175%

-0.415%

0.17%

0.4145%

首航高科

002665

3.12

-3.7%

1247

2962

1715.0

0.699%

-0.429%

-1.162%

-0.401%

洪涛股份

002325

2.13

-7.79%

2563

4222

1659.0

1.3946%

2.722%

0.856%

6.4626%

攀钢钒钛

000629

6.02

0.5%

9311

10967

1656.0

0.1928%

0.316%

1.339%

-2.1952%

ST泰禾

000732

1.17

-4.88%

243

1896

1653.0

0.665%

0.16%

0.016%

0.719%

浙江交科

002061

6.98

-3.32%

1763

3319

1556.0

0.8381%

1.037%

-0.801%

-4.3919%

长虹华意

000404

6.98

-5.8%

4219

5756

1537.0

2.2091%

0.266%

-8.911%

-23.0589%

金浦钛业

000545

4.41

-5.16%

1046

2501

1455.0

1.4766%

-0.181%

0.654%

0.3606%

佳隆股份

002495

2.65

-9.25%

2960

4408

1448.0

2.0282%

-6.596%

-0.985%

-3.9948%

美好置业

000667

1.47

-3.92%

1125

2537

1412.0

0.5789%

0.981%

-0.515%

0.8719%

韶能股份

000601

6.32

-4.68%

2776

4166

1390.0

1.2872%

-2.8%

-4.196%

-12.6688%

中南建设

000961

2.62

-6.43%

1208

2588

1380.0

0.3621%

0.168%

-0.17%

0.3001%

南网科技

688248

41.8

2.45%

19.4118%

6.4706%

3.8824%

13.09%

景业智能

688290

73.0

2.61%

14.7426%

4.9142%

2.9485%

8.09%

卫信康

603676

12.58

7.98%

13.9754%

4.6585%

2.7951%

3.42%

C华盛

688353

127.38

10.95%

13.559%

4.5197%

2.7118%

23.84%

贵广网络

600996

8.66

7.31%

13.4877%

4.4959%

2.6975%

5.01%

文灿股份

603348

76.44

9.99%

12.8979%

4.2993%

2.5796%

1.92%

贵绳股份

600992

16.8

10.02%

12.6801%

4.2267%

2.536%

11.69%

芯能科技

603105

13.97

6.24%

12.5997%

4.1999%

2.5199%

4.76%

沪光股份

605333

27.13

10.02%

12.53%

4.1767%

2.506%

4.09%

鲁银投资

600784

8.23

1.48%

12.3474%

4.1158%

2.4695%

6.25%

台华新材

603055

11.66

-3.0%

12.1622%

4.0541%

2.4324%

0.16%

克来机电

603960

20.99

8.87%

11.6034%

3.8678%

2.3207%

2.76%

青海春天

600381

13.38

-8.92%

11.5901%

3.8634%

2.318%

4.35%

四方股份

601126

19.36

5.16%

11.589%

3.863%

2.3178%

6.15%

索通发展

603612

48.95

9.19%

11.2883%

3.7628%

2.2577%

2.45%

华阳股份

600348

16.5

10.0%

11.1724%

3.7241%

2.2345%

2.65%

道森股份

603800

27.07

0.45%

11.1662%

3.7221%

2.2332%

0.19%

DR嘉诚国

603535

21.44

-2.81%

11.0842%

3.6947%

2.2168%

1.2%

嵘泰股份

605133

24.81

5.13%

11.0281%

3.676%

2.2056%

10.29%

三祥新材

603663

17.01

7.59%

10.9195%

3.6398%

2.1839%

2.65%

唯科科技

301196

42.83

20.01%

21.1915%

7.0638%

4.2383%

20.01%

津荣天宇

300988

31.31

3.57%

20.127%

6.709%

4.0254%

35.49%

纽泰格

301229

36.46

20.01%

19.5521%

6.5174%

3.9104%

21.69%

方大集团

000055

5.35

-3.78%

18.2178%

6.0726%

3.6436%

18.91%

宏德股份

301163

46.01

10.65%

16.7376%

5.5792%

3.3475%

28.58%

亚世光电

002952

16.11

3.14%

16.4789%

5.493%

3.2958%

13.65%

立中集团

300428

39.9

14.49%

16.3746%

5.4582%

3.2749%

2.54%

雅博股份

002323

4.46

-8.04%

16.3265%

5.4422%

3.2653%

7.46%

金智科技

002090

16.75

2.13%

16.0051%

5.335%

3.201%

20.38%

瑞德智能

301135

34.5

11.47%

15.9213%

5.3071%

3.1843%

40.52%

江丰电子

300666

68.85

16.77%

13.9317%

4.6439%

2.7863%

5.61%

长江健康

002435

5.69

4.98%

13.7363%

4.5788%

2.7473%

4.11%

腾亚精工

301125

40.56

20.0%

13.7237%

4.5746%

2.7447%

19.47%

天津普林

002134

12.2

2.69%

13.5185%

4.5062%

2.7037%

18.07%

研奥股份

300923

24.25

5.43%

13.4382%

4.4794%

2.6876%

7.95%

美利云

000815

9.81

4.92%

12.963%

4.321%

2.5926%

3.73%

奥尼电子

301189

33.97

9.76%

12.9545%

4.3182%

2.5909%

5.39%

大立科技

002214

13.1

9.35%

12.807%

4.269%

2.5614%

3.09%

富满微

300671

56.76

-6.77%

12.7949%

4.265%

2.559%

3.42%

智莱科技

300771

14.92

20.03%

12.592%

4.1973%

2.5184%

9.91%

新股

2.55%

13373.59

腾亚精工

20.0%

25:33

蔚来汽车概念股

2.36%

277344.96

旭升股份

10.01%

22:32

中芯国际概念股

2.17%

52099.79

江丰电子

16.96%

14:18

医美

1.91%

44277.41

朗姿股份

10.01%

7:10

煤炭股

1.76%

147019.21

华阳股份

10.0%

27:34

PVDF概念

1.63%

12920.79

巨化股份

7.51%

7:11

盐湖提锂

1.59%

323861.97

比亚迪

6.6%

9:13

新能源车零部件

1.52%

27659.67

旭升股份

10.01%

30:39

汽车黑匣子EDR

1.52%

1258.67

光弘科技

9.12%

5:8

汽车热管理

1.49%

2072.23

高澜股份

4.51%

9:13

异丙醇

1.34%

-1179.19

东华能源

3.3%

3:4

特斯拉

1.33%

676088.16

春兴精工

10.11%

81:133

超级品牌

1.33%

274505.91

比亚迪

6.6%

18:22

激光雷达

1.19%

1431.89

天银机电

3.47%

9:11

4D打印

1.18%

18876.1

巨化股份

7.51%

7:12

汽车芯片

1.16%

-4603.11

四维图新

5.92%

10:13

磷化工

1.16%

19269.86

*ST澄星

3.21%

8:11

可降解塑料

1.09%

2586.64

沃特股份

6.84%

6:11

宁德时代概念股

1.04%

246830.3

盾安环境

10.02%

26:51

快递

1.03%

6675.05

智莱科技

20.03%

6:14